Singapore
United States
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Food & Tobacco

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

R

RYTHM Inc

RYM

+47.73%
23.80
50.38
19.99
3.32M
187.21%
-0.6847
47.66M
2

U

Urban-Gro, Inc.

UGRO

+38.08%
0.3300
0.4059
0.2403
43.69M
69.29%
-0.2916
4.19M
3

B

Bonk

BNKK

+26.09%
4.060
4.060
3.200
458.60K
26.71%
-0.2500
21.46M
4

S

SRX Health Solutions Inc

SRXH

+21.48%
0.4610
0.4900
0.3779
964.28K
29.54%
-0.2162
12.64M
5

V

Village Farms Intl Inc

VFF

+17.58%
4.080
4.320
3.800
8.95M
14.98%
22.2707
471.31M
6

A

Australian Oilseeds

COOTW

+17.19%
0.0300
0.0300
0.0300
1.01K
0.00%
-0.9804
--
7

N

Nocera

NCRA

+16.04%
1.230
1.300
1.030
352.23K
24.53%
-5.0286
17.68M
8

W

WESTROCK COFFEE CO

WEST

+10.26%
4.620
4.749
4.450
993.91K
7.15%
-4.7443
447.33M
9

F

Forafric Global Ord

AFRI

+5.47%
11.00
11.00
10.50
24.48K
4.79%
-12.1574
295.92M
10

E

EDIBLE GARDEN AG INC

EDBLW

+5.42%
0.1750
0.1750
0.1537
6.14K
12.83%
-0.0084
--
11

F

FORAFRIC GLOBAL PLC

AFRIW

+4.55%
1.150
1.150
0.9995
2.20K
13.68%
-1.2710
--
12

M

Medifast

MED

+4.48%
12.36
12.47
11.87
564.88K
5.07%
588.5714
135.85M
13

U

Utz Brands Inc

UTZ

+4.28%
10.23
10.28
9.82
1.69M
4.59%
162.1236
895.22M
14

C

CHANSON INTL HLDG

CHSN

+4.21%
2.230
2.290
2.200
9.81K
6.54%
1,486.7333
2.55M
15

H

Herbalife

HLF

+4.10%
14.74
15.00
14.29
3.14M
5.00%
4.7144
1.52B
16

E

Edible Garden AG Inc

EDBL

+4.00%
1.300
1.425
1.250
133.44K
13.96%
-0.0625
6.66M
17

I

ISPIRE TECHNOLOGY INC

ISPR

+3.97%
2.620
2.675
2.470
53.58K
7.94%
-4.0470
150.10M
18

B

Branchout Foods Inc.

BOF

+3.34%
3.400
3.560
3.280
153.42K
8.51%
-5.6657
45.49M
19

H

Hain Celestial

HAIN

+2.75%
1.120
1.145
1.090
1.47M
5.05%
-0.1900
101.44M
20

A

Andersons Inc

ANDE

+2.74%
53.99
54.38
52.02
600.00K
4.49%
25.2278
1.83B
21

N

Nature’S Sun

NATR

+2.57%
22.74
22.83
21.92
165.00K
4.10%
28.0222
397.85M
22

C

Cresud

CRESY

+2.34%
11.83
11.94
11.50
325.10K
3.76%
10.2673
726.45M
23

S

Seneca Foods Corp

SENEB

+2.16%
111.87
111.87
111.87
146
2.34%
12.9744
765.71M
24

L

LOCAL BOUNTI CORP

LOCL

+1.98%
2.570
2.700
2.461
14.26K
9.50%
-0.2267
57.24M
25

S

Smithfield Foods Inc.

SFD

+1.90%
22.53
22.55
22.15
1.18M
1.81%
9.8816
8.86B
26

P

Philip Morris

PM

+1.79%
153.65
153.72
149.51
5.78M
2.77%
27.8321
239.18B
27

J

JBS N.V.

JBS

+1.77%
14.40
14.44
14.11
3.41M
2.30%
7.4832
15.97B
28

H

Hormel Foods Corp

HRL

+1.43%
24.05
24.26
23.78
4.67M
2.24%
27.6850
13.23B
29

M

Mccormick & Co

MKC

+1.30%
66.80
67.10
66.10
2.96M
2.00%
23.1350
17.93B
30

P

Post Hldgs Inc

POST

+1.19%
98.74
99.34
97.64
740.20K
1.75%
17.9192
5.15B
31

A

Alico Inc

ALCO

+1.18%
37.69
37.69
36.61
31.71K
2.91%
-1.9542
288.58M
32

C

Coffee Holding

JVA

+1.15%
3.530
3.610
3.490
14.60K
3.44%
10.8716
20.15M
33

I

Ingredion Inc

INGR

+1.10%
112.42
112.71
110.98
1.11M
1.56%
11.2063
7.14B
34

T

The Campbell's Company

CPB

+1.09%
28.74
28.95
28.50
7.32M
1.58%
14.8804
8.57B
35

S

Simply Good

SMPL

+1.07%
18.87
19.26
18.63
1.31M
3.37%
18.4873
1.88B
36

D

Dole Plc

DOLE

+1.05%
15.45
15.52
15.27
1.20M
1.60%
101.7117
1.47B
37

G

General Mills

GIS

+1.00%
46.69
46.88
46.30
6.37M
1.23%
8.8081
24.91B
38

U

Universal

UVV

+0.90%
53.96
53.97
53.49
140.29K
0.93%
12.1578
1.34B
39

C

Conagra Brands Inc

CAG

+0.85%
17.75
17.87
17.68
7.07M
1.08%
10.0113
8.49B
40

F

Freshpet

FRPT

+0.84%
63.42
64.79
62.79
934.34K
3.18%
28.2583
3.10B
41

M

Mccormick Vtg

MKC-V

+0.83%
66.55
66.99
65.81
3.26K
1.37%
23.0467
17.86B
42

L

Lifeway Food

LWAY

+0.70%
23.12
23.34
22.57
44.09K
3.33%
31.8897
352.09M
43

M

Marzetti Co

MZTI

+0.68%
166.94
167.95
164.56
123.85K
2.04%
27.0795
4.59B
44

P

Pilgrims Pride

PPC

+0.68%
39.97
40.12
39.50
708.89K
1.56%
7.7445
9.49B
45

T

Turning Pt Brands Inc

TPB

+0.68%
105.36
105.51
102.00
328.41K
3.35%
37.1339
2.01B
46

J

J M Smucker

SJM

+0.65%
101.57
102.56
101.15
1.01M
1.39%
-9.0481
10.84B
47

J

John B. Sanfilippo & Son

JBSS

+0.64%
75.03
75.45
73.95
68.91K
1.98%
13.3387
873.67M
48

F

Fitlife Brands Inc

FTLF

+0.62%
17.97
18.25
17.50
12.97K
4.17%
26.4576
168.76M
49

T

Tyson Foods

TSN

+0.59%
59.91
60.38
59.13
3.88M
2.10%
45.1231
21.15B
50

T

Treehouse Foods

THS

+0.54%
24.01
24.08
23.87
1.09M
0.77%
-4.9704
1.21B