C

CDE

Coeur Mng Inc

18.44

-1.34-6.77%
After Hours: 18.94  +0.50  +2.71%19:57 04/21 EDT
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE17.85/17.33
TODAY RANGE17.42-18.13
VOL8.30M
MARKET CAP11.43B
52 WEEK RANGE5.21-27.77
AVG VOL (3M)26.11M
% TURNOVER1.29%
TURNOVER--
P/E (TTM)18.68
% RANGE4.13%
EPS(TTM)0.9532
P/E(FORWARD)8.91
P/B3.452
BVPS5.16
DIVIDEND--
P/S5.52
BETA--
DIV YIELD0.00%
FREE FLOAT MKT CAP11.26B
SHARES OUTSTANDING641.84M
NEXT EARNINGS05/05-05/11
FREE FLOAT632.14M
LOT SIZE1
EX-DATE05/27/2009
Same Industry
Name/Symbol
Change%
Price

C

Coeur Mng Inc

CDE

-6.77%
18.44

R

Randgold Rsrcs

GOLD

0.00%
24.61

A

Agnico Eagle Min

AEM

-1.69%
216.39

R

Royal Gold Inc

RGLD

+2.29%
268.12

K

Kirkland Lake

KL

0.00%
38.92

E

Eldorado Gold

EGO

-5.15%
31.83

W

Wheaton Precious

WPM

-4.96%
141.81

G

Gold Fields

GFI

+5.98%
49.96

D

Drdgold

DRD

+3.72%
32.03

S

Ssr Mng Inc

SSRM

+0.54%
31.92

A

Anglogold Ashant

AU

+4.72%
109.15

C

Caledonia Mining

CMCL

-6.85%
24.35

I

I-80 Gold

IAUX

-6.47%
1.590

G

Galiano Gold Inc

GAU

+3.19%
2.590

G

Goldcorp

GG

0.00%
11.19

B

Barrick Mining Corporation

B

-3.63%
41.40

K

Kinross Gold

KGC

+3.16%
34.94

T

TRX Gold

TRX

+3.57%
1.450

A

Almaden Mineral

AAUAF

-2.78%
0.175

I

International Tower Hill Mines

THM

-2.33%
2.520

V

Vista Gold Cp

VGZ

-4.61%
2.070