H

HBT

Hbt Financial, Inc.

26.52

0.03+0.09%
Opening11:36 01/29 EST
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE26.75/26.49
TODAY RANGE26.51-26.83
VOL2.55K
MARKET CAP833.42M
52 WEEK RANGE18.96-29.33
AVG VOL (3M)34.59K
% TURNOVER0.01%
TURNOVER--
P/E (TTM)10.71
% RANGE1.19%
EPS(TTM)2.475
P/E(FORWARD)9.82
P/B1.392
BVPS19.05
DIVIDEND0.9200
P/S3.729
BETA--
DIV YIELD3.47%
FREE FLOAT MKT CAP311.35M
SHARES OUTSTANDING31.43M
NEXT EARNINGS04/20-04/24
FREE FLOAT11.74M
LOT SIZE1
EX-DATE02/09/2026
Same Industry
Name/Symbol
Change%
Price

H

Hbt Financial, Inc.

HBT

+0.09%
26.52

F

First Citizens Bancshares Inc

FCNCP

-0.81%
20.92

F

First Ctzns Bancshares Inc N C

FCNCA

+0.16%
--

H

Hingham Inst

HIFS

+0.88%
303.49

S

Svb Financial Group

SIVPQ

--
0.1100

S

Svb Financial Group

SIVBQ

--
0.0060

P

Pennymac Finl Svcs Inc

PFSI

+0.30%
147.43

F

First Savings

FSFG

+0.87%
32.47

J

Jpmorgn Chas

JPM-PRJ

-0.10%
20.67

M

M&T Bank US

MTB

+0.90%
218.84

S

Signature Bank (New York, NY)

SBNYL

--
4.80

S

Signature Bk New York N Y

SBNY

+25.00%
1.00

J

Jpmorgan Chase & Co

JPM-PRD

+0.16%
25.33

F

Flagstar Bancorp Inc

FBC

0.00%
37.54

F

Fs Bancorp Inc

FSBW

+0.68%
39.89

M

MMA Capital Mgmt

MMAC

0.00%
27.77

J

Jpmorgan Chase

JPM

+1.00%
303.79

K

KB Finanical Group

KB

-0.74%
96.09

P

Park National

PRK

+1.47%
161.14

W

Walker & Dunlop Inc

WD

-0.47%
63.92

C

Canadian Imperial Bank of Commerce

CM

+1.11%
94.16