F

FIVE

Five Below

188.39

2.97+1.60%
After Hours: 188.50  +0.11  +0.06%16:24 01/29 EST
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE186.84/185.42
TODAY RANGE183.76-188.84
VOL1.02M
MARKET CAP10.39B
52 WEEK RANGE52.38-205.22
AVG VOL (3M)1.25M
% TURNOVER1.85%
TURNOVER--
P/E (TTM)33.81
% RANGE2.74%
EPS(TTM)5.57
P/E(FORWARD)30.42
P/B5.33
BVPS35.36
DIVIDEND--
P/S2.674
BETA--
DIV YIELD0.00%
FREE FLOAT MKT CAP10.18B
SHARES OUTSTANDING55.16M
NEXT EARNINGS03/17-03/23
FREE FLOAT54.06M
LOT SIZE1
EX-DATE--
Same Industry
Name/Symbol
Change%
Price

F

Five Below

FIVE

+1.60%
188.39

D

Dillards Inc

DDS

+0.80%
608.54

M

Macys Inc

M

0.00%
20.02

J

Jd.Com Inc

JD

-0.55%
29.07

B

Betterware Mex

BWMX

-2.16%
18.09

R

Revolve Group

RVLV

-1.23%
28.20

M

Miniso Group Holding Ltd

MNSO

+0.05%
18.89

A

Amazon Com

AMZN

-0.53%
241.73

P

POLISHED.COM INC

POLWQ

--
0.0001

P

POLISHED.COM INC

POLCQ

--
0.0004

C

Coupang Inc

CPNG

-1.67%
19.99

I

ICZOOM GROUP INC.

IZM

-0.74%
1.35

C

Chewy Inc

CHWY

-2.84%
30.14

N

Nordstrom

JWN

--
24.66

O

Old Copper Co Inc

CPPRQ

--
0.1270

H

Hour Loop Inc

HOUR

0.00%
1.76

R

Ruhnn Holding Ltd.

RUHN

+0.89%
3.40

Y

Yunji

YJ

+5.41%
1.56

L

Lulu'S Fashion Lounge Holdings, Inc.

LVLU

-0.65%
16.83

N

Netshoes

NETS

--
3.70

S

Sears Hometown

SHOS

--
3.40