A

ALGT

Allegiant Travel Co

55.44

-3.24-5.52%
After Hours: 56.30  +0.86  +1.55%19:44 05/15 EDT
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE58.96/58.68
TODAY RANGE55.31-59.65
VOL261.13K
MARKET CAP1.01B
52 WEEK RANGE50.60-130.93
AVG VOL (3M)311.57K
% TURNOVER1.43%
TURNOVER0
P/E (TTM)17.39
% RANGE7.40%
EPS(TTM)3.188
P/E(FORWARD)9.31
P/B0.7666
BVPS72.32
DIVIDEND2.400
P/S0.4035
BETA--
DIV YIELD4.33%
FREE FLOAT MKT CAP839.53M
SHARES OUTSTANDING18.23M
NEXT EARNINGS07/31-08/05
FREE FLOAT15.14M
LOT SIZE1
EX-DIV DATE05/14/2024
Same Industry
Name/Symbol
Change%
Price

A

Allegiant Travel Co

ALGT

-5.52%
55.44

C

Copa Holdings Sa

CPA

+2.25%
109.84

R

Ryanair Holdings Plc

RYAAY

-0.30%
128.22

U

United Airlines Holdings Inc

UAL

-0.24%
54.96

D

Delta Air Lines Inc Del

DAL

+0.38%
53.26

A

American Airline

AAL

-1.65%
14.94

A

Alaska Air Group Inc

ALK

-0.69%
43.48

S

Sun Country Airlines Holdings, Inc.

SNCY

-4.84%
11.01

B

Bristow Group Inc

VTOL

+0.33%
35.97

S

Southwest Airls Co

LUV

-1.28%
27.77

F

Frontier Group Holdings, Inc.

ULCC

-2.40%
6.10

S

Skywest Inc

SKYW

-0.10%
77.04

G

Gol Linhas

GOLLQ

+1.82%
0.5600

C

Controladora Vue

VLRS

+0.46%
8.74

J

Jetblue Awys Corp

JBLU

-4.25%
6.09

S

Surf Air Mobility Inc.

SRFM

-13.58%
0.4129

H

Hawaiian Holdings Inc

HA

+1.85%
13.73

S

Spirit Airls Inc

SAVE

-9.58%
4.060

M

Mesa Air Group

MESA

-1.29%
0.9082

A

Azul

AZUL

-1.72%
6.28

W

Wheels Up Experience Inc

WSUPW

--
0.0024