K

KEX

Kirby

122.17

-5.96-4.65%
After Hours: 122.17  0.00  0.00%17:27 01/29 EST
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE122.38/128.13
TODAY RANGE115.00-123.50
VOL2.05M
MARKET CAP6.62B
52 WEEK RANGE79.52-132.18
AVG VOL (3M)801.14K
% TURNOVER3.78%
TURNOVER--
P/E (TTM)22.67
% RANGE6.63%
EPS(TTM)5.39
P/E(FORWARD)19.53
P/B1.992
BVPS61.34
DIVIDEND--
P/S2.142
BETA--
DIV YIELD0.00%
FREE FLOAT MKT CAP6.57B
SHARES OUTSTANDING54.20M
NEXT EARNINGS01/28-02/02
FREE FLOAT53.77M
LOT SIZE1
EX-DATE06/01/2006
Same Industry
Name/Symbol
Change%
Price

K

Kirby

KEX

-4.65%
122.17

Z

Zim Integrated Shipping Serv

ZIM

-0.26%
23.18

M

Matson Inc

MATX

+1.45%
161.27

C

CAI International Inc

CAI-PRB

--
25.44

N

Navios

NMM

+0.49%
59.94

C

CAI Intl

CAI

--
56.00

D

Danaos Corporation

DAC

+1.69%
104.74

E

Euroseas

ESEA

+1.99%
58.00

P

Performance Shipping Inc

PSHG

+2.36%
2.17

N

Navios Mari

NNA

--
3.84

E

Eagle Bulk Shipping Inc

EGLE

--
62.60

C

Correvio Pharma Corp

CORV

+0.82%
0.4199

S

Star Bulk Carriers Corp.

SBLK

+1.10%
22.90

S

SEACOR

CKH

--
41.50

G

Global Ship Lease Inc

GSL

+0.16%
37.57

E

Eurodry Ltd

EDRY

+6.91%
14.70

D

DryShips

DRYS

0.00%
5.24

T

Toro Corp

TORO

-0.78%
3.81

C

Costamare

CMRE

+2.60%
16.96

G

Grindrod Shipping

GRIN

--
14.20

G

Genco Shipping & Trading Ltd

GNK

+1.62%
20.75