A

ARCC

Ares Capital

19.12

+0.03+0.16%
After Hours: 19.13  +0.01  +0.05%19:16 04/20 EDT
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE18.68/18.67
TODAY RANGE18.61-18.97
VOL846.03K
MARKET CAP13.53B
52 WEEK RANGE17.40-21.79
AVG VOL (3M)8.15M
% TURNOVER0.12%
TURNOVER--
P/E (TTM)11.57
% RANGE1.93%
EPS(TTM)1.628
P/E(FORWARD)12.13
P/B0.9618
BVPS19.59
DIVIDEND1.920
P/S4.432
BETA--
DIV YIELD10.19%
FREE FLOAT MKT CAP13.41B
SHARES OUTSTANDING718.02M
NEXT EARNINGS07/27-07/31
FREE FLOAT711.69M
LOT SIZE1
EX-DATE06/15/2026
Same Industry
Name/Symbol
Change%
Price

B

Blackrock

BLK

+2.65%
--

A

Affiliated Managers Group Inc

AMG

+1.01%
297.97

J

Jackson Financial Inc

JXN-PRA

+0.46%
26.10

J

Jackson Financial Inc

JXN

+3.36%
109.69

A

Ameriprise Finl Inc

AMP

-0.61%
456.20

V

Virtus Investmen

VRTS

-0.72%
139.78

N

Northern Trust

NTRSP

0.00%
25.01

P

Principal Financial

PFG

+0.02%
96.19

D

Diamond Hill Invt Group Inc

DHIL

+1.06%
174.97

S

Suro Capital

SSSSL

-0.05%
25.03

S

Suro Capital Corp

SSSS

+1.45%
13.29

S

State Str Corp

STT

+2.49%
145.43

T

T Rowe Price Grp

TROW

+1.28%
96.98

N

Northern Trust

NTRS

+1.52%
159.16

M

Morningstar

MORN

+2.08%
184.28

N

Northern Trust Corp.

NTRSO

+0.21%
19.35

B

Brookfield Asst

BAM

+1.65%
49.32

V

Voya Financial Inc

VOYA

+2.25%
74.45

O

Oaktree Cap Grp

OAK

-0.12%
51.52

R

Royalty Pharma Plc

RPRX

+3.14%
50.00