A

ARCC

Ares Capital

20.10

-0.10-0.47%
Opening13:21 01/29 EST
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE20.20/20.19
TODAY RANGE20.06-20.28
VOL1.95M
MARKET CAP14.38B
52 WEEK RANGE17.08-22.38
AVG VOL (3M)4.62M
% TURNOVER0.27%
TURNOVER--
P/E (TTM)10.09
% RANGE1.09%
EPS(TTM)1.992
P/E(FORWARD)10.35
P/B1.005
BVPS20.00
DIVIDEND1.920
P/S4.516
BETA--
DIV YIELD9.55%
FREE FLOAT MKT CAP14.23B
SHARES OUTSTANDING715.73M
NEXT EARNINGS02/03-02/09
FREE FLOAT707.95M
LOT SIZE1
EX-DATE12/15/2025
Same Industry
Name/Symbol
Change%
Price

B

Blackrock

BLK

-0.08%
--

A

Affiliated Managers Group Inc

AMG

-0.75%
311.23

J

Jackson Financial Inc

JXN-PRA

+0.02%
26.16

J

Jackson Financial Inc

JXN

+0.68%
116.77

A

Ameriprise Finl Inc

AMP

+4.06%
519.94

V

Virtus Investmen

VRTS

+0.08%
166.39

N

Northern Trust

NTRSP

0.00%
25.01

P

Principal Financial

PFG

+0.43%
94.45

D

Diamond Hill Invt Group Inc

DHIL

+0.25%
171.08

S

Suro Capital

SSSSL

+0.24%
25.02

S

Suro Capital Corp

SSSS

-0.10%
9.54

S

State Str Corp

STT

+1.58%
130.04

T

T Rowe Price Grp

TROW

-0.24%
105.00

N

Northern Trust

NTRS

-0.42%
149.62

M

Morningstar

MORN

-2.25%
200.00

N

Northern Trust Corp.

NTRSO

-0.15%
19.67

B

Brookfield Asst

BAM

-0.90%
50.92

V

Voya Financial Inc

VOYA

+0.12%
75.89

O

Oaktree Cap Grp

OAK

0.00%
51.52

R

Royalty Pharma Plc

RPRX

+0.42%
40.58