A

ARCC

Ares Capital

20.16

-0.03-0.15%
After Hours: 20.16  0.00  0.00%16:10 01/29 EST
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE20.20/20.19
TODAY RANGE20.06-20.28
VOL4.39M
MARKET CAP14.43B
52 WEEK RANGE17.08-22.38
AVG VOL (3M)4.62M
% TURNOVER0.61%
TURNOVER--
P/E (TTM)10.12
% RANGE1.09%
EPS(TTM)1.992
P/E(FORWARD)10.38
P/B1.008
BVPS20.00
DIVIDEND1.920
P/S4.531
BETA--
DIV YIELD9.52%
FREE FLOAT MKT CAP14.27B
SHARES OUTSTANDING715.73M
NEXT EARNINGS02/03-02/09
FREE FLOAT707.95M
LOT SIZE1
EX-DATE12/15/2025
Same Industry
Name/Symbol
Change%
Price

B

Blackrock

BLK

+0.60%
--

A

Affiliated Managers Group Inc

AMG

-0.43%
312.24

J

Jackson Financial Inc

JXN-PRA

+0.17%
26.20

J

Jackson Financial Inc

JXN

+1.79%
118.06

A

Ameriprise Finl Inc

AMP

+4.26%
520.98

V

Virtus Investmen

VRTS

-0.55%
165.33

N

Northern Trust

NTRSP

--
25.01

P

Principal Financial

PFG

+0.75%
94.76

D

Diamond Hill Invt Group Inc

DHIL

+0.45%
171.42

S

Suro Capital

SSSSL

-0.08%
24.94

S

Suro Capital Corp

SSSS

+0.42%
9.59

S

State Str Corp

STT

+2.66%
131.43

T

T Rowe Price Grp

TROW

-0.41%
104.82

N

Northern Trust

NTRS

+0.27%
150.66

M

Morningstar

MORN

-1.64%
201.24

N

Northern Trust Corp.

NTRSO

-0.10%
19.68

B

Brookfield Asst

BAM

-1.35%
50.69

V

Voya Financial Inc

VOYA

+1.02%
76.58

O

Oaktree Cap Grp

OAK

-0.12%
51.52

R

Royalty Pharma Plc

RPRX

+1.11%
40.86